Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240621C00040000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 1.25 | 0.30 | 1.05 | 0.00 | - | 16 | 340 | 55.37% |
| CLDX240816C00040000 | 2024-05-23 11:07AM EDT | 2024-08-16 | 2.50 | 1.55 | 3.40 | 0.00 | - | 2 | 151 | 52.69% |
| CLDX240920C00040000 | 2024-05-14 12:41PM EDT | 2024-09-20 | 4.98 | 2.25 | 3.70 | 0.00 | - | 3 | 5 | 50.17% |
| CLDX241115C00040000 | 2024-05-15 11:52AM EDT | 2024-11-15 | 7.20 | 4.00 | 5.40 | 0.00 | - | 20 | 30 | 58.33% |
| CLDX250117C00040000 | 2024-05-15 2:29PM EDT | 2025-01-17 | 8.10 | 5.40 | 6.90 | 0.00 | - | 1 | 40 | 62.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240621P00040000 | 2024-05-23 1:10PM EDT | 2024-06-21 | 3.80 | 2.90 | 5.70 | 0.00 | - | 40 | 37 | 60.16% |
| CLDX240816P00040000 | 2024-05-22 10:21AM EDT | 2024-08-16 | 4.50 | 4.40 | 6.10 | 0.00 | - | 2 | 56 | 60.60% |
| CLDX250117P00040000 | 2024-03-11 12:31PM EDT | 2025-01-17 | 5.52 | 7.10 | 7.70 | 0.00 | - | 10 | 999 | 49.28% |
© 2024 Yahoo. All rights reserved.