Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240621C00055000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 20 | 20 | 83.79% |
| CLDX240816C00055000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.90 | 0.20 | 4.80 | 0.00 | - | 1 | 36 | 102.59% |
| CLDX240920C00055000 | 2024-05-10 1:22PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.80 | 0.00 | - | 3 | 4 | 69.09% |
| CLDX241115C00055000 | 2024-04-29 3:59PM EDT | 2024-11-15 | 1.80 | 0.75 | 2.10 | 0.00 | - | 1 | 1 | 57.18% |
| CLDX250117C00055000 | 2024-03-26 3:06PM EDT | 2025-01-17 | 4.65 | 1.75 | 2.50 | 0.00 | - | 10 | 34 | 56.67% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.