Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 24 | 25 | 2024-05-17 | 0.02 | 0.00 | - | - | 2 |
| 5.60 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 29 | 2024-06-21 | 0.04 | 0.00 | - | 361 | 250 |
| 6.45 | 0.00 | - | 8 | 53 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 1 | 417 |
| - | - | - | - | - | 2024-08-16 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 0.22 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-11-15 | 0.35 | 0.00 | - | - | 1 |
| 7.25 | -0.15 | -2.03% | 10 | 145 | 2026-01-16 | 1.06 | +0.02 | +1.92% | 2 | 855 |
© 2024 Yahoo. All rights reserved.