Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | -1.15 | -20.91% | 6 | 15 | 2024-05-03 | - | - | - | - | - |
| 5.62 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 5.25 | 0.00 | - | 21 | 22 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 22 |
| 5.05 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 4.08 | -1.06 | -20.62% | 3 | 1,543 | 2024-06-21 | 0.06 | +0.02 | +50.00% | 2 | 12,368 |
| 5.35 | 0.00 | - | 1 | 198 | 2024-07-19 | 0.12 | 0.00 | - | 5 | 118 |
| 8.25 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.12 | 0.00 | - | 2 | 188 |
| - | - | - | - | - | 2024-10-18 | 0.33 | +0.08 | +32.00% | 2 | 50 |
| 7.05 | 0.00 | - | 1 | 57 | 2024-11-15 | 0.45 | +0.09 | +25.00% | 9 | 540 |
| 6.13 | 0.00 | - | 7 | 1,621 | 2025-01-17 | 0.62 | +0.12 | +24.00% | 92 | 7,302 |
| 7.25 | 0.00 | - | 8 | 20 | 2025-06-20 | 0.98 | +0.13 | +15.29% | 40 | 375 |
| 7.39 | 0.00 | - | 2 | 371 | 2025-12-19 | 1.39 | +0.19 | +15.83% | 2 | 9,390 |
| 7.25 | -0.75 | -9.38% | 7 | 146 | 2026-12-18 | 1.80 | +0.05 | +2.86% | 1 | 59 |
© 2024 Yahoo. All rights reserved.