Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.63 | +3.63 | - | 2 | 97 | 2024-05-10 | 0.01 | +0.01 | - | 21 | 2 |
| 3.45 | +0.65 | +23.21% | 37 | 198 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 42 |
| 2.92 | +2.92 | - | - | 0 | 2024-05-24 | 0.04 | 0.00 | - | 40 | 0 |
| 2.72 | +2.72 | - | - | 3 | 2024-05-31 | 0.02 | +0.02 | - | 15 | 15 |
| - | - | - | - | - | 2024-06-07 | 0.08 | +0.08 | - | - | 0 |
| 2.83 | 0.00 | - | 2 | 28 | 2024-06-21 | 0.08 | -0.07 | -46.67% | 200 | 445 |
| 3.62 | 0.00 | - | 1 | 594 | 2024-07-19 | 0.13 | -0.07 | -35.00% | 6 | 751 |
| 3.90 | +0.25 | +6.85% | 2 | 4 | 2024-08-16 | 0.27 | -0.09 | -25.00% | 4 | 213 |
| 4.21 | 0.00 | - | 1 | 908 | 2024-10-18 | 0.54 | 0.00 | - | 1 | 79 |
| 4.54 | +0.24 | +5.58% | 6 | 150 | 2024-11-15 | 0.63 | -0.12 | -16.00% | 1 | 151 |
© 2024 Yahoo. All rights reserved.