Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.39 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 645 | 0 |
| 2.65 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 55 | 0 |
| 2.36 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 50 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 90 | 0 |
| 2.50 | 0.00 | - | 8 | 0 | 2024-06-14 | 0.12 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 5 | 0 |
| 2.74 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 10 | 0 |
| 3.15 | 0.00 | - | 8 | 0 | 2024-08-16 | 0.41 | 0.00 | - | 8 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.64 | 0.00 | - | 45 | 0 |
| 3.80 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.83 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 57 | 0 | 2025-01-17 | 1.03 | 0.00 | - | 25 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.50 | 0.00 | - | 4 | 0 |
| 5.50 | 0.00 | - | 4 | 0 | 2025-12-19 | 2.09 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 25 | 0 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 27 | 0 | 2026-12-18 | 2.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.