Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.03 | +33.33% | 3,010 | 1,727 | 2024-05-24 | 0.39 | -0.18 | -31.58% | 74 | 596 |
| 0.23 | +0.05 | +27.78% | 354 | 518 | 2024-05-31 | 0.50 | -0.16 | -24.24% | 329 | 512 |
| 0.40 | +0.11 | +37.93% | 103 | 201 | 2024-06-07 | 0.61 | -0.13 | -17.57% | 1 | 269 |
| 0.48 | +0.08 | +20.00% | 172 | 95 | 2024-06-14 | 0.72 | -0.14 | -16.28% | 8 | 130 |
| 0.56 | +0.08 | +16.67% | 1,550 | 4,556 | 2024-06-21 | 0.75 | -0.17 | -18.48% | 128 | 5,511 |
| 0.62 | +0.12 | +24.00% | 48 | 20 | 2024-06-28 | 0.82 | -0.17 | -17.17% | 1 | 55 |
| 0.88 | +0.12 | +15.79% | 53 | 1,951 | 2024-07-19 | 0.97 | -0.14 | -12.61% | 24 | 6,030 |
| 1.25 | +0.12 | +10.62% | 35 | 1,598 | 2024-08-16 | 1.31 | -0.15 | -10.27% | 3 | 1,587 |
| 1.67 | +0.09 | +5.70% | 16 | 285 | 2024-10-18 | 1.62 | +0.03 | +1.89% | 11 | 251 |
| 1.98 | +0.08 | +4.21% | 9 | 515 | 2024-11-15 | 1.76 | 0.00 | - | 1 | 2,444 |
| 2.20 | -0.03 | -1.35% | 20 | 22 | 2025-01-17 | - | - | - | - | - |
| 4.00 | -0.04 | -0.99% | 128 | 2,020 | 2025-12-19 | 3.12 | 0.00 | - | 10 | 690 |
© 2024 Yahoo. All rights reserved.