Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 259 | 745 | 2024-05-10 | 2.35 | -0.71 | -23.20% | 1 | 20 |
| 0.03 | 0.00 | - | 119 | 15,304 | 2024-05-17 | 2.66 | +0.21 | +8.57% | 4 | 1,413 |
| 0.05 | 0.00 | - | 1 | 1,847 | 2024-05-24 | 1.60 | 0.00 | - | 15 | 22 |
| 0.06 | -0.03 | -33.33% | 29 | 294 | 2024-05-31 | 3.11 | 0.00 | - | 5 | 12 |
| 0.11 | 0.00 | - | 2 | 87 | 2024-06-07 | 2.50 | -0.33 | -11.66% | 3 | 1 |
| 0.14 | -0.02 | -12.50% | 1 | 20 | 2024-06-14 | - | - | - | - | - |
| 0.14 | -0.06 | -30.00% | 278 | 11,292 | 2024-06-21 | 2.70 | +0.05 | +1.89% | 4 | 7,385 |
| 0.34 | -0.04 | -10.53% | 54 | 8,339 | 2024-07-19 | 2.16 | -0.47 | -17.87% | 13 | 2,451 |
| 0.54 | -0.12 | -18.18% | 51 | 2,049 | 2024-08-16 | 2.82 | -0.76 | -21.23% | 6 | 793 |
| 0.91 | -0.12 | -11.65% | 1 | 982 | 2024-10-18 | 2.97 | -0.08 | -2.62% | 1 | 477 |
| 1.11 | -0.10 | -8.26% | 5 | 788 | 2024-11-15 | 3.16 | 0.00 | - | 40 | 1,098 |
| 1.46 | -0.18 | -10.98% | 145 | 12,811 | 2025-01-17 | 3.50 | +0.10 | +2.94% | 21 | 11,560 |
| 2.28 | 0.00 | - | 28 | 675 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 296 |
| 3.10 | -0.07 | -2.21% | 2 | 1,439 | 2025-12-19 | 4.05 | 0.00 | - | 28 | 1,247 |
| 3.13 | -0.12 | -3.69% | 44 | 3,052 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 1,185 |
| 4.25 | 0.00 | - | 21 | 354 | 2026-12-18 | 5.10 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.