Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 6.82 | 0.00 | - | 9 | 0 |
| 0.04 | -0.02 | -33.33% | 1 | 1,214 | 2024-06-21 | 6.85 | 0.00 | - | 9 | 9 |
| 0.04 | 0.00 | - | 1 | 1,144 | 2024-07-19 | 6.00 | 0.00 | - | 85 | 0 |
| 0.06 | 0.00 | - | 144 | 658 | 2024-08-16 | 7.05 | 0.00 | - | 460 | 0 |
| 0.14 | 0.00 | - | 1 | 273 | 2024-10-18 | 3.85 | 0.00 | - | 1 | 2 |
| 0.25 | +0.01 | +4.17% | 10 | 525 | 2024-11-15 | 6.45 | 0.00 | - | 1 | 8 |
| 0.47 | +0.06 | +14.63% | 35 | 191 | 2025-01-17 | 6.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.