Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:25.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 2,735 | 2024-06-21 | 8.35 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 7 | 1,738 | 2024-07-19 | 5.30 | 0.00 | - | 3 | 4 |
| 0.06 | 0.00 | - | 15 | 1,990 | 2024-08-16 | 7.65 | 0.00 | - | 9 | 108 |
| 0.13 | 0.00 | - | 2 | 511 | 2024-10-18 | 5.05 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 40 | 1,803 | 2024-11-15 | 4.50 | 0.00 | - | 1 | 111 |
| 0.33 | 0.00 | - | 47 | 8,867 | 2025-01-17 | 8.12 | 0.00 | - | 10 | 591 |
| 0.81 | 0.00 | - | 32 | 2,494 | 2025-06-20 | 7.50 | 0.00 | - | 1 | 368 |
| 1.41 | 0.00 | - | 7 | 4,666 | 2025-12-19 | 8.13 | 0.00 | - | 1 | 2,161 |
| 1.51 | 0.00 | - | 3 | 1,922 | 2026-01-16 | 8.35 | 0.00 | - | 28 | 1,080 |
| 2.50 | 0.00 | - | 5 | 278 | 2026-12-18 | 8.46 | 0.00 | - | 1 | 118 |
© 2024 Yahoo. All rights reserved.