Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 1 | 21 | 2024-05-17 | - | - | - | - | - |
| 7.05 | 0.00 | - | 20 | 256 | 2024-06-21 | 0.02 | 0.00 | - | 125 | 5,075 |
| 9.30 | 0.00 | - | 6 | 15 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 204 |
| 6.90 | 0.00 | - | 13 | 30 | 2024-08-16 | 0.05 | +0.01 | +25.00% | 1 | 93 |
| 10.85 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.11 | 0.00 | - | 8 | 25 |
| 8.50 | 0.00 | - | 3 | 17 | 2024-11-15 | 0.15 | 0.00 | - | 32 | 89 |
| 7.18 | 0.00 | - | 4 | 1,518 | 2025-01-17 | 0.18 | -0.02 | -10.00% | 5 | 5,027 |
| 7.50 | 0.00 | - | 3 | 5 | 2025-06-20 | 0.38 | -0.02 | -5.00% | 6 | 13 |
| 8.25 | 0.00 | - | 6 | 320 | 2025-12-19 | 0.62 | 0.00 | - | 4 | 3,993 |
| 8.40 | +0.30 | +3.70% | 1 | 150 | 2026-01-16 | 0.67 | 0.00 | - | 3 | 293 |
| 8.64 | 0.00 | - | 4 | 52 | 2026-12-18 | 1.00 | -0.03 | -2.91% | 5 | 83 |
© 2024 Yahoo. All rights reserved.