Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | 6 | 21 | 2024-05-03 | - | - | - | - | - |
| 4.05 | +0.59 | +17.05% | 4 | 5 | 2024-05-10 | - | - | - | - | - |
| 5.25 | 0.00 | - | 21 | 22 | 2024-05-17 | 0.03 | +0.02 | +200.00% | 4 | 22 |
| 5.05 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 3.81 | 0.00 | - | 1 | 1,542 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 10 | 12,308 |
| 5.35 | 0.00 | - | 1 | 198 | 2024-07-19 | 0.12 | 0.00 | - | 5 | 118 |
| 4.46 | +0.48 | +12.06% | 1 | 4 | 2024-08-16 | 0.18 | -0.05 | -21.74% | 21 | 188 |
| - | - | - | - | - | 2024-10-18 | 0.41 | 0.00 | - | 1 | 53 |
| 7.05 | 0.00 | - | 1 | 57 | 2024-11-15 | 0.51 | 0.00 | - | 1 | 550 |
| 5.24 | +0.51 | +10.78% | 23 | 1,622 | 2025-01-17 | 0.58 | -0.05 | -7.94% | 38 | 7,440 |
| 7.25 | 0.00 | - | 8 | 20 | 2025-06-20 | 1.05 | 0.00 | - | 22 | 435 |
| 7.39 | 0.00 | - | 2 | 371 | 2025-12-19 | 1.39 | 0.00 | - | 2 | 9,390 |
| 7.20 | +0.25 | +3.60% | 2 | 162 | 2026-12-18 | 2.02 | 0.00 | - | 11 | 71 |
© 2024 Yahoo. All rights reserved.