Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 2 | 41 | 2024-05-03 | - | - | - | - | - |
| 2.80 | 0.00 | - | 55 | 198 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 40 | 0 |
| 2.83 | 0.00 | - | 2 | 28 | 2024-06-21 | 0.15 | 0.00 | - | 306 | 445 |
| 3.62 | -1.53 | -29.71% | 1 | 594 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 751 |
| 3.65 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.36 | 0.00 | - | 16 | 213 |
| 4.21 | 0.00 | - | 1 | 908 | 2024-10-18 | 0.54 | 0.00 | - | 1 | 79 |
| 4.30 | 0.00 | - | 46 | 150 | 2024-11-15 | 0.75 | 0.00 | - | 7 | 151 |
© 2024 Yahoo. All rights reserved.