Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 40 | 192 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 3 | 1,129 |
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.01 | -33.33% | 32 | 61 |
| 1.87 | 0.00 | - | 36 | 51 | 2024-05-17 | 0.04 | 0.00 | - | 22 | 423 |
| 3.15 | 0.00 | - | - | 7 | 2024-05-24 | 0.06 | -0.04 | -40.00% | 1 | 57 |
| 2.00 | +0.03 | +1.52% | 12 | 2 | 2024-05-31 | 0.11 | 0.00 | - | 10 | 11 |
| 2.50 | +0.56 | +28.87% | 22 | 1,848 | 2024-06-21 | 0.17 | -0.10 | -37.04% | 80 | 27,417 |
| 2.52 | +0.27 | +12.00% | 13 | 486 | 2024-07-19 | 0.34 | -0.09 | -20.93% | 10 | 526 |
| 2.89 | +0.50 | +20.92% | 2 | 344 | 2024-08-16 | 0.51 | -0.12 | -19.05% | 2 | 457 |
| 3.10 | +0.16 | +5.44% | 3 | 87 | 2024-10-18 | 0.73 | -0.15 | -17.05% | 28 | 1,946 |
| 4.18 | 0.00 | - | 2 | 75 | 2024-11-15 | 1.00 | 0.00 | - | 6 | 365 |
| 3.90 | +0.36 | +10.17% | 63 | 4,591 | 2025-01-17 | 1.16 | -0.03 | -2.52% | 38 | 13,134 |
| 4.30 | 0.00 | - | 1 | 131 | 2025-06-20 | 1.75 | 0.00 | - | 10 | 1,378 |
| 5.14 | -0.11 | -2.10% | 52 | 906 | 2025-12-19 | 2.09 | 0.00 | - | 1 | 1,086 |
| 5.24 | +0.19 | +3.76% | 4 | 1,415 | 2026-01-16 | 2.23 | +0.08 | +3.72% | 1 | 2,503 |
| 6.00 | 0.00 | - | 13 | 87 | 2026-12-18 | 2.70 | 0.00 | - | 2 | 146 |
© 2024 Yahoo. All rights reserved.