Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:16.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | 0.00 | - | 233 | 271 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 6 | 254 |
| 1.20 | +0.21 | +21.21% | 20 | 136 | 2024-05-10 | 0.06 | -0.06 | -46.15% | 3 | 101 |
| 1.26 | +0.16 | +14.55% | 3 | 233 | 2024-05-17 | 0.15 | -0.06 | -28.57% | 6 | 221 |
| 1.22 | +0.20 | +19.61% | 103 | 115 | 2024-05-24 | 0.29 | 0.00 | - | 19 | 147 |
| 1.04 | 0.00 | - | 21 | 61 | 2024-05-31 | 0.25 | -0.06 | -19.35% | 1 | 328 |
| 1.55 | +0.18 | +13.14% | 129 | 869 | 2024-06-21 | 0.38 | -0.15 | -25.42% | 6 | 1,593 |
| 1.80 | +0.27 | +17.65% | 5 | 536 | 2024-07-19 | 0.70 | 0.00 | - | 45 | 2,120 |
| 1.87 | 0.00 | - | 33 | 470 | 2024-08-16 | 0.83 | -0.13 | -13.54% | 20 | 1,052 |
| 2.55 | 0.00 | - | 6 | 29 | 2024-10-18 | 1.28 | 0.00 | - | 1 | 2,538 |
| 2.70 | +0.22 | +8.87% | 10 | 49 | 2024-11-15 | 1.32 | -0.13 | -8.97% | 18 | 1,226 |
© 2024 Yahoo. All rights reserved.