Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.23 | +255.56% | 2,890 | 3,978 | 2024-05-03 | 0.06 | -0.34 | -85.00% | 535 | 1,065 |
| 0.50 | +0.26 | +108.33% | 381 | 1,273 | 2024-05-10 | 0.22 | -0.32 | -59.26% | 109 | 4,568 |
| 0.65 | +0.27 | +71.05% | 357 | 1,544 | 2024-05-17 | 0.33 | -0.33 | -50.00% | 357 | 3,977 |
| 0.75 | +0.31 | +70.45% | 27 | 16 | 2024-05-24 | 0.47 | -0.12 | -20.34% | 52 | 310 |
| 0.75 | +0.16 | +27.12% | 5 | 190 | 2024-05-31 | 0.90 | 0.00 | - | 11 | 213 |
| - | - | - | - | - | 2024-06-07 | 0.82 | 0.00 | - | 10 | 155 |
| 1.06 | +0.24 | +29.27% | 160 | 4,943 | 2024-06-21 | 0.70 | -0.29 | -29.29% | 91 | 11,633 |
| 1.32 | +0.27 | +25.71% | 46 | 2,255 | 2024-07-19 | 0.92 | -0.13 | -12.38% | 33 | 1,907 |
| 1.66 | +0.31 | +22.96% | 198 | 226 | 2024-08-16 | 1.46 | 0.00 | - | 274 | 1,346 |
| 1.84 | 0.00 | - | 40 | 134 | 2024-10-18 | 1.56 | -0.12 | -7.14% | 1 | 2,133 |
| 2.25 | +0.25 | +12.50% | 4 | 150 | 2024-11-15 | 1.98 | 0.00 | - | 5 | 300 |
| 2.70 | +0.22 | +8.87% | 91 | 3,825 | 2025-01-17 | 1.92 | -0.17 | -8.13% | 23 | 12,952 |
| 3.32 | +0.10 | +3.11% | 1 | 204 | 2025-06-20 | 2.65 | 0.00 | - | 7 | 3,453 |
| 4.35 | +0.45 | +11.54% | 254 | 1,294 | 2026-01-16 | 2.91 | -0.24 | -7.62% | 1 | 2,673 |
| 5.00 | 0.00 | - | 1 | 177 | 2026-12-18 | 3.61 | -0.14 | -3.73% | 50 | 168 |
© 2024 Yahoo. All rights reserved.