Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.03 | +75.00% | 1,307 | 1,174 | 2024-05-03 | 0.29 | -0.29 | -50.00% | 59 | 1,831 |
| 0.25 | +0.12 | +92.31% | 878 | 1,622 | 2024-05-10 | 0.47 | -0.41 | -46.59% | 76 | 429 |
| 0.38 | +0.15 | +65.22% | 771 | 848 | 2024-05-17 | 0.67 | -0.15 | -18.29% | 144 | 1,581 |
| 0.50 | +0.20 | +66.67% | 32 | 86 | 2024-05-24 | 0.92 | -0.25 | -21.37% | 25 | 221 |
| 0.56 | +0.19 | +51.35% | 18 | 65 | 2024-05-31 | 1.00 | -0.02 | -1.96% | 50 | 166 |
| - | - | - | - | - | 2024-06-07 | 0.95 | -0.31 | -24.60% | 6 | 148 |
© 2024 Yahoo. All rights reserved.