Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 533 | 2,068 | 2024-05-03 | 0.76 | -0.36 | -32.14% | 94 | 1,112 |
| 0.11 | +0.04 | +57.14% | 273 | 367 | 2024-05-10 | 0.83 | -0.38 | -31.40% | 16 | 436 |
| 0.21 | +0.09 | +75.00% | 664 | 4,921 | 2024-05-17 | 0.92 | -0.41 | -30.83% | 84 | 4,589 |
| 0.32 | +0.12 | +60.00% | 176 | 162 | 2024-05-24 | 1.16 | -0.23 | -16.55% | 13 | 280 |
| 0.38 | +0.13 | +52.00% | 33 | 428 | 2024-05-31 | 1.31 | -0.06 | -4.38% | 5 | 241 |
| 0.45 | +0.10 | +28.57% | 188 | 94 | 2024-06-07 | 1.10 | 0.00 | - | 16 | 62 |
| 0.59 | +0.16 | +37.21% | 615 | 2,236 | 2024-06-21 | 1.26 | -0.37 | -22.70% | 94 | 4,402 |
| 0.87 | +0.19 | +27.94% | 85 | 1,648 | 2024-07-19 | 1.46 | -0.40 | -21.51% | 46 | 5,875 |
| 1.19 | +0.21 | +21.43% | 28 | 1,318 | 2024-08-16 | 1.70 | -0.29 | -14.57% | 4 | 1,333 |
| 1.64 | +0.29 | +21.48% | 29 | 213 | 2024-10-18 | 1.97 | 0.00 | - | 12 | 221 |
| 1.77 | +0.23 | +14.94% | 1 | 432 | 2024-11-15 | 2.51 | 0.00 | - | 1,200 | 2,442 |
| 3.70 | +0.28 | +8.19% | 28 | 1,978 | 2025-12-19 | 3.70 | 0.00 | - | 2 | 727 |
© 2024 Yahoo. All rights reserved.