Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 239 | 2,697 | 2024-05-03 | 1.23 | -0.80 | -39.41% | 75 | 692 |
| 0.05 | +0.02 | +66.67% | 419 | 1,091 | 2024-05-10 | 1.25 | -0.40 | -24.24% | 33 | 241 |
| 0.12 | +0.05 | +71.43% | 155 | 2,676 | 2024-05-17 | 1.58 | -0.20 | -11.24% | 26 | 695 |
| 0.18 | +0.04 | +28.57% | 26 | 76 | 2024-05-24 | 1.86 | 0.00 | - | 4 | 106 |
| 0.24 | +0.09 | +60.00% | 47 | 273 | 2024-05-31 | 2.00 | 0.00 | - | 3 | 56 |
| 0.28 | +0.06 | +27.27% | 7 | 352 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.