Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:19.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 625 | 2,521 | 2024-05-03 | 2.03 | -0.33 | -13.98% | 11 | 1,214 |
| 0.03 | -0.01 | -25.00% | 25 | 1,233 | 2024-05-10 | 1.96 | -0.49 | -20.00% | 15 | 154 |
| 0.07 | +0.02 | +40.00% | 245 | 14,418 | 2024-05-17 | 2.03 | -0.09 | -4.25% | 4 | 3,419 |
| 0.10 | +0.02 | +25.00% | 25 | 254 | 2024-05-24 | 2.30 | 0.00 | - | 5 | 156 |
| 0.14 | +0.04 | +40.00% | 60 | 759 | 2024-05-31 | 2.17 | +0.96 | +79.34% | 2 | 64 |
| 0.18 | +0.02 | +12.50% | 62 | 33 | 2024-06-07 | - | - | - | - | - |
| 0.29 | +0.08 | +36.36% | 91 | 5,111 | 2024-06-21 | 2.13 | -0.08 | -3.62% | 3 | 2,523 |
| 0.50 | +0.12 | +31.58% | 23 | 1,186 | 2024-07-19 | 2.40 | 0.00 | - | 277 | 1,521 |
| 0.78 | +0.13 | +20.00% | 1 | 2,012 | 2024-08-16 | 2.67 | 0.00 | - | 22 | 1,009 |
| 1.02 | 0.00 | - | 64 | 340 | 2024-10-18 | 2.77 | 0.00 | - | 29 | 99 |
| 1.40 | +0.27 | +24.32% | 43 | 379 | 2024-11-15 | 3.15 | 0.00 | - | 50 | 150 |
© 2024 Yahoo. All rights reserved.