Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:19.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 105 | 1,877 | 2024-05-03 | 2.50 | -0.50 | -16.67% | 9 | 106 |
| 0.03 | +0.01 | +100.00% | 10 | 212 | 2024-05-10 | 1.65 | 0.00 | - | 2 | 82 |
| 0.03 | 0.00 | - | 6 | 2,889 | 2024-05-17 | 2.61 | +0.44 | +20.28% | 9 | 235 |
| 0.05 | 0.00 | - | 1 | 104 | 2024-05-24 | 3.00 | 0.00 | - | 2 | 21 |
| 0.17 | 0.00 | - | 31 | 214 | 2024-05-31 | 2.04 | 0.00 | - | 5 | 11 |
| 0.34 | 0.00 | - | 116 | 192 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.