Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,100 | 2024-05-03 | 2.72 | -0.63 | -18.81% | 572 | 4,075 |
| 0.02 | 0.00 | - | 13 | 760 | 2024-05-10 | 3.06 | -0.33 | -9.73% | 5 | 20 |
| 0.04 | 0.00 | - | 32 | 15,314 | 2024-05-17 | 2.71 | -0.70 | -20.53% | 21 | 1,430 |
| 0.04 | 0.00 | - | 7 | 1,853 | 2024-05-24 | 1.60 | 0.00 | - | 15 | 22 |
| 0.07 | 0.00 | - | 68 | 294 | 2024-05-31 | 3.11 | -0.09 | -2.81% | 5 | 13 |
| 0.10 | +0.03 | +42.86% | 300 | 36 | 2024-06-07 | - | - | - | - | - |
| 0.17 | +0.05 | +41.67% | 214 | 11,346 | 2024-06-21 | 2.88 | -0.43 | -12.99% | 16 | 7,372 |
| 0.34 | +0.07 | +25.93% | 59 | 8,331 | 2024-07-19 | 2.98 | -0.52 | -14.86% | 200 | 2,715 |
| 0.56 | +0.11 | +24.44% | 1,142 | 1,158 | 2024-08-16 | 3.58 | 0.00 | - | 295 | 793 |
| 0.92 | +0.14 | +17.95% | 8 | 977 | 2024-10-18 | 3.70 | 0.00 | - | 317 | 462 |
| 1.10 | +0.17 | +18.28% | 15 | 785 | 2024-11-15 | 3.16 | 0.00 | - | 40 | 1,098 |
| 1.50 | +0.23 | +18.11% | 251 | 12,708 | 2025-01-17 | 3.65 | -0.30 | -7.59% | 16 | 11,541 |
| 2.28 | +0.30 | +15.15% | 28 | 794 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 296 |
| 3.04 | +0.18 | +6.29% | 40 | 1,434 | 2025-12-19 | 4.05 | 0.00 | - | 28 | 1,247 |
| 3.15 | +0.37 | +13.31% | 123 | 2,884 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 1,185 |
| 4.25 | +0.20 | +4.94% | 21 | 354 | 2026-12-18 | 5.10 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.