Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:20.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 288 | 2024-05-03 | 3.35 | -0.47 | -12.30% | 52 | 2,396 |
| 0.03 | 0.00 | - | 2 | 150 | 2024-05-10 | 3.45 | -0.15 | -4.17% | 7 | 2 |
| 0.03 | 0.00 | - | 205 | 1,103 | 2024-05-17 | 3.15 | 0.00 | - | 21 | 169 |
| 0.04 | -0.05 | -55.56% | 40 | 45 | 2024-05-24 | 3.58 | 0.00 | - | 4 | 14 |
| 0.05 | +0.01 | +25.00% | 49 | 31 | 2024-05-31 | 2.28 | 0.00 | - | 30 | 20 |
| 0.07 | -0.04 | -36.36% | 290 | 14 | 2024-06-07 | 2.78 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.