Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 770 | 2024-05-03 | 4.32 | 0.00 | - | 850 | 10 |
| 0.02 | 0.00 | - | 27 | 282 | 2024-05-10 | 4.40 | 0.00 | - | 4 | 1 |
| 0.03 | +0.02 | +200.00% | 136 | 18,961 | 2024-05-17 | 3.80 | -0.55 | -12.64% | 35 | 839 |
| 0.03 | 0.00 | - | 20 | 85 | 2024-05-24 | 2.91 | 0.00 | - | 5 | 0 |
| 0.04 | +0.02 | +100.00% | 129 | 251 | 2024-05-31 | 3.00 | 0.00 | - | 1 | 10 |
| 0.05 | +0.02 | +66.67% | 416 | 113 | 2024-06-07 | 2.71 | 0.00 | - | - | 0 |
| 0.10 | +0.04 | +66.67% | 2 | 3,539 | 2024-06-21 | 3.77 | -0.71 | -15.85% | 287 | 651 |
| 0.20 | +0.04 | +25.00% | 28 | 2,944 | 2024-07-19 | 3.82 | -0.23 | -5.68% | 2 | 2,421 |
| 0.37 | +0.10 | +37.04% | 59 | 721 | 2024-08-16 | 4.20 | -0.30 | -6.67% | 1 | 1,428 |
| 0.67 | +0.15 | +28.85% | 70 | 640 | 2024-10-18 | 4.55 | 0.00 | - | 2 | 59 |
| 0.71 | 0.00 | - | 20 | 296 | 2024-11-15 | 4.69 | 0.00 | - | 3 | 251 |
© 2024 Yahoo. All rights reserved.