Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:22.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 416 | 2024-05-03 | 5.05 | -0.25 | -4.72% | 2 | 1 |
| 0.01 | 0.00 | - | 22 | 104 | 2024-05-10 | 4.85 | +0.80 | +19.75% | 43 | 1 |
| 0.02 | 0.00 | - | 30 | 8,211 | 2024-05-17 | 5.05 | 0.00 | - | 369 | 215 |
| 0.24 | 0.00 | - | 39 | 58 | 2024-05-24 | 3.61 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 100 | 128 | 2024-05-31 | 1.46 | 0.00 | - | 21 | 0 |
| 0.06 | +0.02 | +50.00% | 5 | 8,677 | 2024-06-21 | 4.95 | -0.25 | -4.81% | 27 | 181 |
| 0.10 | +0.02 | +25.00% | 3 | 2,867 | 2024-07-19 | 5.40 | 0.00 | - | 53 | 113 |
| 0.24 | +0.04 | +20.00% | 4 | 5,401 | 2024-08-16 | 5.27 | 0.00 | - | 50 | 366 |
| 0.48 | +0.08 | +20.00% | 25 | 1,705 | 2024-10-18 | 5.25 | 0.00 | - | 177 | 359 |
| 0.59 | 0.00 | - | 132 | 1,687 | 2024-11-15 | 5.06 | -0.20 | -3.80% | 2 | 299 |
| 0.96 | +0.13 | +15.66% | 43 | 9,569 | 2025-01-17 | 5.50 | 0.00 | - | 9 | 4,575 |
| 1.54 | +0.11 | +7.69% | 2 | 1,580 | 2025-06-20 | 5.75 | -0.10 | -1.71% | 209 | 953 |
| 2.14 | 0.00 | - | 10 | 1,184 | 2025-12-19 | 6.10 | 0.00 | - | 31 | 618 |
| 2.17 | 0.00 | - | 10 | 2,653 | 2026-01-16 | 5.20 | 0.00 | - | 2 | 3,821 |
| 3.45 | 0.00 | - | 13 | 214 | 2026-12-18 | 6.50 | +0.11 | +1.72% | 1 | 27 |
© 2024 Yahoo. All rights reserved.