Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 596 | 2024-05-03 | 4.31 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 315 | 2024-05-10 | 4.22 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 37 | 4,075 | 2024-05-17 | 6.05 | +1.30 | +27.37% | 5 | 12 |
| 0.35 | 0.00 | - | 20 | 178 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 256 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 217 | 5,130 | 2024-06-21 | 4.78 | 0.00 | - | 60 | 36 |
| 0.07 | 0.00 | - | 50 | 15,311 | 2024-07-19 | 6.10 | 0.00 | - | 660 | 113 |
| 0.16 | -0.03 | -15.79% | 2 | 1,594 | 2024-08-16 | 4.10 | 0.00 | - | 1 | 343 |
| 0.37 | +0.08 | +27.59% | 6 | 205 | 2024-10-18 | 4.95 | 0.00 | - | 4 | 32 |
| 0.43 | 0.00 | - | 23 | 548 | 2024-11-15 | 6.15 | +0.64 | +11.62% | 3 | 16 |
© 2024 Yahoo. All rights reserved.