Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 280 | 2024-05-03 | 5.53 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 2 | 1,061 | 2024-05-10 | 5.97 | 0.00 | - | 7 | 2 |
| 0.02 | 0.00 | - | 3 | 3,968 | 2024-05-17 | 6.95 | -0.40 | -5.44% | 4 | 1 |
| 0.02 | 0.00 | - | 100 | 23 | 2024-05-24 | 6.40 | 0.00 | - | 1 | 12 |
| 0.30 | 0.00 | - | 20 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.09 | +0.07 | +350.00% | 2 | 1,177 | 2024-06-21 | 5.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 26 | 1,198 | 2024-07-19 | 7.20 | 0.00 | - | 340 | 234 |
| 0.11 | +0.03 | +37.50% | 12 | 691 | 2024-08-16 | 7.05 | 0.00 | - | 460 | 114 |
| 0.41 | 0.00 | - | 10 | 220 | 2024-10-18 | 3.85 | 0.00 | - | 1 | 6 |
| 0.40 | 0.00 | - | 183 | 545 | 2024-11-15 | 6.39 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.