Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 142 | 2024-05-03 | 6.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 40 | 63 | 2024-05-10 | 3.19 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 5 | 2,174 | 2024-05-17 | 6.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 14 | 2024-05-24 | 3.30 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 7 | 30 | 2024-05-31 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 100 | 2,593 | 2024-06-21 | 8.35 | 0.00 | - | 1 | 1 |
| 0.05 | -0.08 | -61.54% | 201 | 1,669 | 2024-07-19 | 5.30 | 0.00 | - | 3 | 4 |
| 0.08 | 0.00 | - | 20 | 1,950 | 2024-08-16 | 8.25 | 0.00 | - | 140 | 108 |
| 0.15 | 0.00 | - | 18 | 518 | 2024-10-18 | 5.05 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 22 | 1,732 | 2024-11-15 | 4.50 | 0.00 | - | 1 | 111 |
| 0.49 | +0.08 | +19.51% | 16 | 8,229 | 2025-01-17 | 8.20 | 0.00 | - | 9 | 2,828 |
| 1.05 | +0.07 | +7.14% | 22 | 958 | 2025-06-20 | 8.50 | 0.00 | - | 2 | 350 |
| 1.65 | +0.18 | +12.24% | 10 | 2,583 | 2025-12-19 | 7.45 | 0.00 | - | 2 | 2,158 |
| 1.75 | +0.24 | +15.89% | 19 | 1,800 | 2026-01-16 | 7.10 | 0.00 | - | 4 | 1,039 |
| 2.80 | +0.10 | +3.70% | 8 | 260 | 2026-12-18 | 9.00 | 0.00 | - | 1 | 117 |
© 2024 Yahoo. All rights reserved.