Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:27.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 55 | 2024-05-03 | 8.65 | 0.00 | - | 18 | 0 |
| 0.02 | 0.00 | - | 3 | 9 | 2024-05-10 | 5.40 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 20 | 238 | 2024-05-17 | 9.95 | +2.00 | +25.16% | 49 | 0 |
| 0.08 | 0.00 | - | - | 100 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 657 | 2024-06-21 | 8.90 | 0.00 | - | 110 | 0 |
| 0.10 | 0.00 | - | 3 | 365 | 2024-07-19 | 4.65 | 0.00 | - | 4 | 3 |
| 0.06 | 0.00 | - | 3 | 108 | 2024-08-16 | 5.20 | 0.00 | - | 43 | 0 |
| 0.18 | 0.00 | - | 10 | 184 | 2024-10-18 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 1 | 824 | 2024-11-15 | 10.17 | 0.00 | - | 180 | 108 |
| 0.33 | +0.06 | +22.22% | 8 | 6,997 | 2025-01-17 | 10.00 | 0.00 | - | 260 | 23 |
| 1.26 | -0.02 | -1.56% | 1 | 1,167 | 2025-12-19 | 6.65 | 0.00 | - | 9 | 61 |
| 1.35 | +0.17 | +14.41% | 13 | 1,113 | 2026-01-16 | 10.00 | -0.10 | -0.99% | 7 | 1,007 |
| 2.42 | +0.29 | +13.62% | 1 | 64 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.