Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 240 | 2024-05-17 | 9.00 | 0.00 | - | 2 | 1 |
| 0.01 | -0.06 | -85.71% | 1 | 100 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 1,239 | 2024-06-21 | 10.95 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 468 | 2024-07-19 | 10.20 | 0.00 | - | 220 | 0 |
| 0.07 | 0.00 | - | 100 | 120 | 2024-08-16 | 8.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 40 | 250 | 2024-10-18 | 8.20 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 4 | 1,875 | 2024-11-15 | 8.25 | 0.00 | - | 1 | 0 |
| 0.19 | +0.04 | +26.67% | 27 | 6,905 | 2025-01-17 | 11.70 | 0.00 | - | 290 | 1 |
| 0.42 | 0.00 | - | 31 | 1,964 | 2025-06-20 | 12.25 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 4 | 428 | 2025-12-19 | 14.95 | 0.00 | - | 12 | 0 |
| 0.93 | +0.10 | +12.05% | 80 | 1,657 | 2026-01-16 | 9.77 | 0.00 | - | 25 | 1 |
| 1.87 | -0.33 | -15.00% | 10 | 106 | 2026-12-18 | 11.92 | 0.00 | - | 5 | 42 |
© 2024 Yahoo. All rights reserved.