Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | - | 2 | 324 | 2024-06-21 | 0.01 | 0.00 | - | 16 | 197 |
| 13.25 | 0.00 | - | 3 | 25 | 2024-07-19 | - | - | - | - | - |
| 14.29 | 0.00 | - | 10 | 380 | 2025-01-17 | 0.02 | 0.00 | - | 15 | 16,663 |
| 15.90 | 0.00 | - | 3 | 8 | 2025-06-20 | 0.06 | +0.04 | +200.00% | 1 | 3 |
| 15.50 | 0.00 | - | 3 | 66 | 2025-12-19 | 0.04 | -0.01 | -20.00% | 1 | 118 |
| 14.74 | 0.00 | - | 174 | 56 | 2026-01-16 | 0.13 | 0.00 | - | 2 | 75 |
| 13.02 | 0.00 | - | 21 | 253 | 2026-12-18 | 0.22 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.