New Zealand markets close in 1 hour 11 minutes

Crude Oil Jan 27 (CLF27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
54.00-13.46 (-19.95%)
As of 09:12AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLM24.NYMCrude Oil Jun 24 79.2910:52PM EDT-0.51-0.64%
CLN24.NYMCrude Oil Jul 24 78.8211:39PM EDT-0.48-0.61%
CLQ24.NYMCrude Oil Aug 24 78.4311:39PM EDT-0.47-0.60%
CLU24.NYMCrude Oil Sep 24 77.9611:37PM EDT-0.46-0.59%
CLV24.NYMCrude Oil Oct 24 77.5111:21PM EDT-0.37-0.48%
CLX24.NYMCrude Oil Nov 24 76.9311:02PM EDT-0.43-0.56%
CLZ24.NYMCrude Oil Dec 24 76.4811:39PM EDT-0.39-0.51%
CLF25.NYMCrude Oil Jan 25 75.9910:55PM EDT-0.40-0.52%
CLG25.NYMCrude Oil Feb 25 75.5911:05PM EDT-0.34-0.45%
CLH25.NYMCrude Oil Mar 25 75.538:01PM EDT+0.04+0.05%
CLJ25.NYMCrude Oil Apr 25 75.014:09PM EDT-0.06-0.08%
CLK25.NYMCrude Oil May 25 74.310:57PM EDT-0.38-0.51%
CLM25.NYMCrude Oil Jun 25 73.9811:29PM EDT-0.32-0.43%
CLN25.NYMCrude Oil Jul 25 74.1610:06AM EDT+0.25+0.34%
CLQ25.NYMCrude Oil Aug 25 73.312:44PM EDT-0.24-0.33%
CLU25.NYMCrude Oil Sep 25 732:13PM EDT-0.20-0.27%
CLV25.NYMCrude Oil Oct 25 71.369:06AM EDT-1.52-2.09%
CLX25.NYMCrude Oil Nov 25 71.5712:40PM EDT-1.01-1.39%
CLZ25.NYMCrude Oil Dec 25 72.0111:39PM EDT-0.29-0.40%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-1.15-1.60%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58%
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT-1.20-1.68%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 70.514:05PM EDT-0.06-0.09%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1.68+2.42%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0.92+1.34%
CLZ26.NYMCrude Oil Dec 26 68.9710:41PM EDT-0.20-0.29%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 66.9712:59PM EDT-0.98-1.44%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 65.812:34PM EDT-1.20-1.79%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-1.38-2.09%
CLZ28.NYMCrude Oil Dec 28 64.211:36AM EDT-1.23-1.88%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.253:19PM EDT-0.10-0.16%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.272:36PM EDT-0.35-0.55%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0.46-0.73%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%