New Zealand markets open in 9 hours 4 minutes

Crude Oil Jan 28 (CLF28.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
54.00-10.46 (-16.23%)
As of 09:56AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLM24.NYMCrude Oil Jun 24 79.348:46AM EDT+0.34+0.43%
CLN24.NYMCrude Oil Jul 24 78.88:46AM EDT+0.36+0.46%
CLQ24.NYMCrude Oil Aug 24 78.228:46AM EDT+0.37+0.48%
CLU24.NYMCrude Oil Sep 24 77.598:46AM EDT+0.37+0.48%
CLV24.NYMCrude Oil Oct 24 77.028:46AM EDT+0.43+0.56%
CLX24.NYMCrude Oil Nov 24 76.398:46AM EDT+0.38+0.50%
CLZ24.NYMCrude Oil Dec 24 75.838:46AM EDT+0.38+0.50%
CLF25.NYMCrude Oil Jan 25 75.388:38AM EDT+0.47+0.63%
CLG25.NYMCrude Oil Feb 25 74.968:40AM EDT+0.58+0.78%
CLH25.NYMCrude Oil Mar 25 74.626:39AM EDT+0.73+0.99%
CLJ25.NYMCrude Oil Apr 25 74.028:26AM EDT+0.58+0.79%
CLK25.NYMCrude Oil May 25 73.778:06AM EDT+0.75+1.03%
CLM25.NYMCrude Oil Jun 25 73.058:46AM EDT+0.41+0.56%
CLN25.NYMCrude Oil Jul 25 73.55:19AM EDT+1.26+1.74%
CLQ25.NYMCrude Oil Aug 25 72.444:05AM EDT+0.58+0.81%
CLU25.NYMCrude Oil Sep 25 71.96:39AM EDT+0.39+0.55%
CLV25.NYMCrude Oil Oct 25 71.73:41AM EDT+0.51+0.72%
CLX25.NYMCrude Oil Nov 25 71.514:48AM EDT+0.61+0.86%
CLZ25.NYMCrude Oil Dec 25 71.058:46AM EDT+0.42+0.59%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT+0.51+0.73%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+2.25+3.21%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+3.32+4.76%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 69.348:34AM EDT+0.42+0.61%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+2.37+3.45%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+2.37+3.48%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+2.08+3.06%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1.90+2.80%
CLZ26.NYMCrude Oil Dec 26 67.938:46AM EDT+0.37+0.55%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+1.88+2.83%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 65.584:35PM EDT+0.09+0.14%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT+0.71+1.10%
CLZ28.NYMCrude Oil Dec 28 64.193:09PM EDT+0.17+0.27%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 62.874:29PM EDT-0.04-0.06%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+1.54+2.48%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+1.06+1.72%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+1.64+2.67%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+1.65+2.69%