New Zealand markets open in 2 hours 24 minutes

Crude Oil Feb 26 (CLG26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
70.93-1.22 (-1.70%)
As of 08:34AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLN24.NYMCrude Oil Jul 24 82.172:29PM EDT0.000.00%
CLQ24.NYMCrude Oil Aug 24 80.594:59PM EDT-0.14-0.17%
CLU24.NYMCrude Oil Sep 24 79.864:59PM EDT-0.10-0.13%
CLV24.NYMCrude Oil Oct 24 79.084:59PM EDT-0.07-0.09%
CLX24.NYMCrude Oil Nov 24 78.364:54PM EDT-0.04-0.05%
CLZ24.NYMCrude Oil Dec 24 77.674:59PM EDT-0.04-0.05%
CLF25.NYMCrude Oil Jan 25 77.094:54PM EDT0.000.00%
CLG25.NYMCrude Oil Feb 25 76.534:59PM EDT+0.01+0.01%
CLH25.NYMCrude Oil Mar 25 76.024:59PM EDT+0.02+0.03%
CLJ25.NYMCrude Oil Apr 25 75.513:29PM EDT+0.01+0.01%
CLK25.NYMCrude Oil May 25 75.022:29PM EDT-0.02-0.03%
CLM25.NYMCrude Oil Jun 25 74.634:57PM EDT+0.02+0.03%
CLN25.NYMCrude Oil Jul 25 74.032:10PM EDT-0.14-0.19%
CLQ25.NYMCrude Oil Aug 25 73.312:29PM EDT-0.94-1.27%
CLU25.NYMCrude Oil Sep 25 73.352:29PM EDT-0.04-0.05%
CLV25.NYMCrude Oil Oct 25 72.2911:02AM EDT-0.75-1.03%
CLX25.NYMCrude Oil Nov 25 71.9410:53AM EDT-0.78-1.07%
CLZ25.NYMCrude Oil Dec 25 72.434:59PM EDT+0.02+0.03%
CLF26.NYMCrude Oil Jan 26 71.655:15AM EDT-0.85-1.18%
CLG26.NYMCrude Oil Feb 26 70.938:34AM EDT-1.22-1.70%
CLH26.NYMCrude Oil Mar 26 71.746:50AM EDT-0.08-0.11%
CLJ26.NYMCrude Oil Apr 26 70.796:27AM EDT-0.72-1.01%
CLK26.NYMCrude Oil May 26 70.589:16AM EDT-0.67-0.95%
CLM26.NYMCrude Oil Jun 26 70.543:14PM EDT-0.05-0.07%
CLN26.NYMCrude Oil Jul 26 69.858:34AM EDT-0.45-0.64%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 66.210:20AM EDT-3.18-4.58%
CLZ26.NYMCrude Oil Dec 26 69.194:59PM EDT+0.02+0.03%
CLF27.NYMCrude Oil Jan 27 68.92:41PM EDT-0.37-0.54%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-1.92-2.82%
CLM27.NYMCrude Oil Jun 27 68.318:31AM EDT-0.02-0.03%
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-2.81-4.14%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 67.2312:17PM EDT+0.13+0.19%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0.57+0.89%
CLZ28.NYMCrude Oil Dec 28 66.833:30PM EDT+1.07+1.63%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.84:06PM EDT-0.07-0.11%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.3510:05AM EDT-0.93-1.45%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0.25-0.40%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%