Cellectis S.A. (CLLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLLS240517C00002500 | 2024-04-23 2:12PM EDT | 2.50 | 0.60 | 0.00 | 0.80 | 0.00 | - | 2 | 287 | 244.53% |
| CLLS240517C00005000 | 2024-05-02 3:45PM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 185 | 240.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLLS240517P00002500 | 2024-05-02 9:33AM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 121 | 98.44% |
| CLLS240517P00005000 | 2023-12-19 1:36PM EDT | 5.00 | 2.00 | 2.15 | 2.70 | 0.00 | - | 1 | 2 | 385.94% |
| CLLS240517P00007500 | 2024-03-05 3:49PM EDT | 7.50 | 5.00 | 3.40 | 6.10 | 0.00 | - | 3 | 0 | 417.97% |
© 2024 Yahoo. All rights reserved.