Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLLS240816C00002500 | 2024-05-06 9:33AM EDT | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
| CLLS240816C00005000 | 2024-05-15 11:15AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLLS240816P00002500 | 2024-05-21 9:50AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
| CLLS240816P00007500 | 2023-12-18 10:51AM EDT | 7.50 | 4.10 | 4.40 | 6.20 | 0.00 | - | - | 1 | 266.02% |
© 2024 Yahoo. All rights reserved.