New Zealand markets closed

Cellectis S.A. (CLLS)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
1.9640-0.0660 (-3.25%)
At close: 04:00PM EDT
1.9500 -0.01 (-0.71%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLLS240816C000025002024-06-05 10:21AM EDT2.500.550.000.000.00-1025.00%
CLLS240816C000050002024-06-03 10:26AM EDT5.000.050.000.000.00-14050.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLLS240816P000025002024-06-14 9:30AM EDT2.500.450.000.000.00-100.00%
CLLS240816P000075002023-12-18 10:51AM EDT7.504.104.406.200.00--1434.38%