Cellectis S.A. (CLLS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLLS240816C00002500 | 2024-06-05 10:21AM EDT | 2.50 | 0.55 | 0.00 | 1.10 | 0.00 | - | 1 | 44 | 173.44% |
| CLLS240816C00005000 | 2024-06-03 10:26AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 31 | 140.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLLS240816P00002500 | 2024-06-14 9:30AM EDT | 2.50 | 0.45 | 0.20 | 0.50 | +0.05 | +12.50% | 1 | 138 | 51.17% |
| CLLS240816P00007500 | 2023-12-18 10:51AM EDT | 7.50 | 4.10 | 4.40 | 6.20 | 0.00 | - | - | 1 | 170.31% |
© 2024 Yahoo. All rights reserved.