Cellectis S.A. (CLLS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLLS241115C00002500 | 2024-06-13 9:35AM EDT | 2.50 | 0.65 | 0.05 | 1.75 | 0.00 | - | 1 | 11 | 175.00% |
| CLLS241115C00005000 | 2024-06-05 10:21AM EDT | 5.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 19 | 115.23% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLLS241115P00002500 | 2024-06-14 10:14AM EDT | 2.50 | 0.90 | 0.35 | 0.80 | +0.15 | +20.00% | 4 | 6 | 71.88% |
| CLLS241115P00005000 | 2024-05-15 10:52AM EDT | 5.00 | 2.68 | 1.40 | 4.40 | 0.00 | - | 1 | 20 | 109.38% |
| CLLS241115P00007500 | 2024-05-02 3:53PM EDT | 7.50 | 6.25 | 3.20 | 6.40 | 0.00 | - | - | 20 | 324.22% |
© 2024 Yahoo. All rights reserved.