New Zealand markets closed

Cellectis S.A. (CLLS)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
2.2500-0.0900 (-3.85%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLLS241115C000025002024-06-13 9:35AM EDT2.500.650.051.750.00-111175.00%
CLLS241115C000050002024-06-05 10:21AM EDT5.000.150.000.350.00-119115.23%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLLS241115P000025002024-06-14 10:14AM EDT2.500.900.350.80+0.15+20.00%4671.88%
CLLS241115P000050002024-05-15 10:52AM EDT5.002.681.404.400.00-120109.38%
CLLS241115P000075002024-05-02 3:53PM EDT7.506.253.206.400.00--20324.22%