Cellectis S.A. (CLLS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLLS240816C00002500 | 2024-06-05 10:21AM EDT | 2024-08-16 | 0.55 | 0.00 | 1.10 | 0.00 | - | 1 | 44 | 173.44% |
| CLLS241115C00002500 | 2024-06-13 9:35AM EDT | 2024-11-15 | 0.65 | 0.05 | 1.75 | 0.00 | - | 1 | 11 | 175.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLLS240621P00002500 | 2024-06-13 11:29AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 13 | 237.50% |
| CLLS240719P00002500 | 2024-06-12 11:46AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 26 | 106.25% |
| CLLS240816P00002500 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.45 | 0.20 | 0.50 | +0.05 | +12.50% | 1 | 138 | 51.17% |
| CLLS241115P00002500 | 2024-06-14 10:14AM EDT | 2024-11-15 | 0.90 | 0.35 | 0.80 | +0.15 | +20.00% | 4 | 6 | 71.88% |
© 2024 Yahoo. All rights reserved.