Cellectis S.A. (CLLS)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

2.9500

-0.0200

(-0.67%)

At close: 04:00PM EDT

In the money

Show:ListStraddle

Strike:2.50

Callsfor16 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CLLS240816C00002500	2024-05-06 9:33AM EDT	2024-08-16	0.90	0.00	0.00	0.00	-	10	0	0.00%
CLLS241115C00002500	2024-05-10 1:15PM EDT	2024-11-15	0.95	0.00	0.00	0.00	-	10	0	0.00%

Putsfor16 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CLLS240816P00002500	2024-05-21 9:50AM EDT	2024-08-16	0.20	0.00	0.00	0.00	-	1	0	12.50%
CLLS241115P00002500	2024-05-15 10:52AM EDT	2024-11-15	0.98	0.00	0.00	0.00	-	-	0	6.25%