New Zealand markets open in 9 hours 30 minutes

Crude Oil Jun 28 (CLM28.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
64.76+0.57 (+0.89%)
As of 12:23PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLN24.NYMCrude Oil Jul 24 77.448:20AM EDT-0.30-0.39%
CLQ24.NYMCrude Oil Aug 24 77.068:20AM EDT-0.27-0.35%
CLU24.NYMCrude Oil Sep 24 76.68:19AM EDT-0.22-0.29%
CLV24.NYMCrude Oil Oct 24 76.088:18AM EDT-0.17-0.22%
CLX24.NYMCrude Oil Nov 24 75.558:18AM EDT-0.14-0.18%
CLZ24.NYMCrude Oil Dec 24 75.038:20AM EDT-0.14-0.19%
CLF25.NYMCrude Oil Jan 25 74.618:17AM EDT-0.08-0.11%
CLG25.NYMCrude Oil Feb 25 74.217:23AM EDT-0.05-0.07%
CLH25.NYMCrude Oil Mar 25 73.757:59AM EDT-0.11-0.15%
CLJ25.NYMCrude Oil Apr 25 73.468:15AM EDT-0.03-0.04%
CLK25.NYMCrude Oil May 25 73.212:32AM EDT+0.07+0.10%
CLM25.NYMCrude Oil Jun 25 72.768:20AM EDT-0.06-0.08%
CLN25.NYMCrude Oil Jul 25 72.82:29PM EDT+0.33+0.46%
CLQ25.NYMCrude Oil Aug 25 70.8211:10AM EDT-1.32-1.83%
CLU25.NYMCrude Oil Sep 25 71.98:14AM EDT+0.07+0.10%
CLV25.NYMCrude Oil Oct 25 70.2411:14AM EDT-1.30-1.82%
CLX25.NYMCrude Oil Nov 25 69.8312:18PM EDT-1.44-2.02%
CLZ25.NYMCrude Oil Dec 25 71.018:18AM EDT0.000.00%
CLF26.NYMCrude Oil Jan 26 69.4911:11AM EDT-1.22-1.73%
CLG26.NYMCrude Oil Feb 26 69.1911:06AM EDT-1.24-1.76%
CLH26.NYMCrude Oil Mar 26 70.199:02PM EDT+0.03+0.04%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 69.567:44AM EDT+0.08+0.12%
CLN26.NYMCrude Oil Jul 26 6710:00PM EDT-2.22-3.21%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 66.210:20AM EDT-2.21-3.23%
CLZ26.NYMCrude Oil Dec 26 68.318:18AM EDT+0.08+0.12%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-0.73-1.09%
CLM27.NYMCrude Oil Jun 27 6710:52AM EDT-0.15-0.22%
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-1.99-2.97%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 65.9510:18AM EDT-0.34-0.51%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0.57+0.89%
CLZ28.NYMCrude Oil Dec 28 63.796:36AM EDT-1.16-1.79%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 637:54AM EDT-1.12-1.75%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.3510:05AM EDT-0.20-0.31%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0.25-0.40%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%