Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
CLN24.NYM | Crude Oil Jul 24 | 77.448:20AM EDT | -0.30 | -0.39% |
CLQ24.NYM | Crude Oil Aug 24 | 77.068:20AM EDT | -0.27 | -0.35% |
CLU24.NYM | Crude Oil Sep 24 | 76.68:19AM EDT | -0.22 | -0.29% |
CLV24.NYM | Crude Oil Oct 24 | 76.088:18AM EDT | -0.17 | -0.22% |
CLX24.NYM | Crude Oil Nov 24 | 75.558:18AM EDT | -0.14 | -0.18% |
CLZ24.NYM | Crude Oil Dec 24 | 75.038:20AM EDT | -0.14 | -0.19% |
CLF25.NYM | Crude Oil Jan 25 | 74.618:17AM EDT | -0.08 | -0.11% |
CLG25.NYM | Crude Oil Feb 25 | 74.217:23AM EDT | -0.05 | -0.07% |
CLH25.NYM | Crude Oil Mar 25 | 73.757:59AM EDT | -0.11 | -0.15% |
CLJ25.NYM | Crude Oil Apr 25 | 73.468:15AM EDT | -0.03 | -0.04% |
CLK25.NYM | Crude Oil May 25 | 73.212:32AM EDT | +0.07 | +0.10% |
CLM25.NYM | Crude Oil Jun 25 | 72.768:20AM EDT | -0.06 | -0.08% |
CLN25.NYM | Crude Oil Jul 25 | 72.82:29PM EDT | +0.33 | +0.46% |
CLQ25.NYM | Crude Oil Aug 25 | 70.8211:10AM EDT | -1.32 | -1.83% |
CLU25.NYM | Crude Oil Sep 25 | 71.98:14AM EDT | +0.07 | +0.10% |
CLV25.NYM | Crude Oil Oct 25 | 70.2411:14AM EDT | -1.30 | -1.82% |
CLX25.NYM | Crude Oil Nov 25 | 69.8312:18PM EDT | -1.44 | -2.02% |
CLZ25.NYM | Crude Oil Dec 25 | 71.018:18AM EDT | 0.00 | 0.00% |
CLF26.NYM | Crude Oil Jan 26 | 69.4911:11AM EDT | -1.22 | -1.73% |
CLG26.NYM | Crude Oil Feb 26 | 69.1911:06AM EDT | -1.24 | -1.76% |
CLH26.NYM | Crude Oil Mar 26 | 70.199:02PM EDT | +0.03 | +0.04% |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0.18 | -0.34% |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0.18 | -0.34% |
CLM26.NYM | Crude Oil Jun 26 | 69.567:44AM EDT | +0.08 | +0.12% |
CLN26.NYM | Crude Oil Jul 26 | 6710:00PM EDT | -2.22 | -3.21% |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4.51 | -6.56% |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +1.69 | +2.46% |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +1.64 | +2.40% |
CLX26.NYM | Crude Oil Nov 26 | 66.210:20AM EDT | -2.21 | -3.23% |
CLZ26.NYM | Crude Oil Dec 26 | 68.318:18AM EDT | +0.08 | +0.12% |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13.46 | -19.95% |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0.18 | -0.34% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4.11 | -6.14% |
CLK27.NYM | Crude Oil May 27 | 66.552:39PM EDT | -0.73 | -1.09% |
CLM27.NYM | Crude Oil Jun 27 | 6710:52AM EDT | -0.15 | -0.22% |
CLN27.NYM | Crude Oil Jul 27 | 652:28PM EDT | -1.99 | -2.97% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9.86 | -15.13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9.48 | -14.59% |
CLZ27.NYM | Crude Oil Dec 27 | 65.9510:18AM EDT | -0.34 | -0.51% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10.46 | -16.23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10.22 | -15.91% |
CLM28.NYM | Crude Oil Jun 28 | 64.7612:23PM EDT | +0.57 | +0.89% |
CLZ28.NYM | Crude Oil Dec 28 | 63.796:36AM EDT | -1.16 | -1.79% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6.11 | -10.07% |
CLZ29.NYM | Crude Oil Dec 29 | 637:54AM EDT | -1.12 | -1.75% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5.76 | -9.84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0.24 | -0.40% |
CLZ30.NYM | Crude Oil Dec 30 | 63.3510:05AM EDT | -0.20 | -0.31% |
CLZ31.NYM | Crude Oil Dec 31 | 62.773:10PM EDT | -0.25 | -0.40% |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0.76 | +1.22% |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0.81 | +1.30% |