New Zealand markets closed

Crude Oil Jun 29 (CLM29.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
54.55-6.11 (-10.07%)
As of 12:46PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLM24.NYMCrude Oil Jun 24 79.65:41AM EDT+0.60+0.76%
CLN24.NYMCrude Oil Jul 24 79.075:41AM EDT+0.63+0.80%
CLQ24.NYMCrude Oil Aug 24 78.435:40AM EDT+0.58+0.75%
CLU24.NYMCrude Oil Sep 24 77.795:41AM EDT+0.57+0.74%
CLV24.NYMCrude Oil Oct 24 77.245:32AM EDT+0.65+0.85%
CLX24.NYMCrude Oil Nov 24 76.565:37AM EDT+0.55+0.72%
CLZ24.NYMCrude Oil Dec 24 76.025:41AM EDT+0.57+0.76%
CLF25.NYMCrude Oil Jan 25 75.455:34AM EDT+0.54+0.72%
CLG25.NYMCrude Oil Feb 25 75.055:25AM EDT+0.67+0.90%
CLH25.NYMCrude Oil Mar 25 74.524:24AM EDT+0.63+0.85%
CLJ25.NYMCrude Oil Apr 25 73.593:45PM EDT+0.15+0.20%
CLK25.NYMCrude Oil May 25 73.593:41AM EDT+0.57+0.78%
CLM25.NYMCrude Oil Jun 25 73.225:41AM EDT+0.58+0.80%
CLN25.NYMCrude Oil Jul 25 73.55:19AM EDT+1.26+1.74%
CLQ25.NYMCrude Oil Aug 25 72.444:05AM EDT+0.58+0.81%
CLU25.NYMCrude Oil Sep 25 72.023:55AM EDT+0.51+0.71%
CLV25.NYMCrude Oil Oct 25 71.73:41AM EDT+0.51+0.72%
CLX25.NYMCrude Oil Nov 25 71.514:48AM EDT+0.61+0.86%
CLZ25.NYMCrude Oil Dec 25 71.195:41AM EDT+0.56+0.79%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT+0.51+0.73%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+2.25+3.21%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+3.32+4.76%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 69.535:25AM EDT+0.61+0.89%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+2.37+3.45%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+2.37+3.48%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+2.08+3.06%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1.90+2.80%
CLZ26.NYMCrude Oil Dec 26 68.025:34AM EDT+0.46+0.68%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+1.88+2.83%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 65.584:35PM EDT+0.09+0.14%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT+0.71+1.10%
CLZ28.NYMCrude Oil Dec 28 64.193:09PM EDT+0.17+0.27%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 62.874:29PM EDT-0.04-0.06%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+1.54+2.48%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+1.06+1.72%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+1.64+2.67%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+1.65+2.69%