Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621C00010000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 5.60 | 5.10 | 6.00 | 0.00 | - | 25 | 35 | 90.23% |
| CLMT240719C00010000 | 2024-05-22 3:36PM EDT | 2024-07-19 | 5.75 | 5.20 | 6.00 | 0.00 | - | 100 | 125 | 73.83% |
| CLMT240816C00010000 | 2024-05-13 10:17AM EDT | 2024-08-16 | 6.16 | 4.50 | 6.20 | 0.00 | - | 15 | 125 | 107.23% |
| CLMT241115C00010000 | 2024-05-21 12:41PM EDT | 2024-11-15 | 6.10 | 5.70 | 7.00 | 0.00 | - | 15 | 55 | 80.96% |
| CLMT250117C00010000 | 2024-05-15 2:29PM EDT | 2025-01-17 | 6.20 | 6.00 | 7.20 | 0.00 | - | 5 | 753 | 78.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621P00010000 | 2024-05-10 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 560 | 1,528 | 77.34% |
| CLMT240719P00010000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 30 | 3,887 | 67.97% |
| CLMT240816P00010000 | 2024-05-08 11:10AM EDT | 2024-08-16 | 0.17 | 0.15 | 0.30 | 0.00 | - | 1 | 1,248 | 72.75% |
| CLMT241115P00010000 | 2024-03-22 10:28AM EDT | 2024-11-15 | 0.61 | 0.50 | 0.60 | 0.00 | - | 28 | 686 | 67.68% |
| CLMT250117P00010000 | 2024-05-21 2:47PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1,190 | 1,657 | 56.15% |
© 2024 Yahoo. All rights reserved.