Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240816C00011000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 4.08 | 0.00 | 0.00 | 0.00 | - | 24 | 64 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240621P00011000 | 2024-05-07 9:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 100 | 50.00% |
CLMT240719P00011000 | 2024-06-05 12:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 270 | 102.93% |
CLMT240816P00011000 | 2024-06-04 9:38AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.30 | 0.00 | - | 112 | 561 | 61.33% |
CLMT241115P00011000 | 2024-05-13 3:56PM EDT | 2024-11-15 | 0.48 | 0.15 | 1.10 | 0.00 | - | 48 | 84 | 64.65% |