Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240719P00012000 | 2024-06-05 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CLMT240816P00012000 | 2024-06-21 11:34AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
CLMT241115P00012000 | 2024-06-12 1:49PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |