Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621C00016000 | 2024-06-04 2:53PM EDT | 2024-06-21 | 0.52 | 0.25 | 0.55 | 0.00 | - | 10 | 5,041 | 49.12% |
| CLMT240719C00016000 | 2024-06-03 3:39PM EDT | 2024-07-19 | 1.27 | 0.75 | 1.00 | 0.00 | - | 30 | 2,476 | 50.20% |
| CLMT240816C00016000 | 2024-05-24 1:24PM EDT | 2024-08-16 | 1.31 | 1.35 | 2.45 | 0.00 | - | 10 | 2,087 | 71.48% |
| CLMT241115C00016000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 2.55 | 1.90 | 2.40 | 0.00 | - | 1 | 9 | 53.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621P00016000 | 2024-06-05 12:16PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.70 | 0.00 | - | 5 | 224 | 44.14% |
| CLMT240719P00016000 | 2024-05-30 2:51PM EDT | 2024-07-19 | 0.85 | 0.85 | 1.00 | 0.00 | - | 10 | 282 | 40.43% |
| CLMT240816P00016000 | 2024-05-31 3:16PM EDT | 2024-08-16 | 1.15 | 1.25 | 1.60 | 0.00 | - | 35 | 223 | 53.03% |
| CLMT241115P00016000 | 2024-05-22 10:29AM EDT | 2024-11-15 | 2.35 | 1.30 | 2.20 | 0.00 | - | 15 | 76 | 49.61% |
© 2024 Yahoo. All rights reserved.