Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240719C00017000 | 2024-06-24 3:04PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CLMT240816C00017000 | 2024-06-24 10:57AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CLMT241115C00017000 | 2024-06-13 11:46AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CLMT250117C00017000 | 2024-06-24 2:42PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240719P00017000 | 2024-05-10 10:25AM EDT | 2024-07-19 | 1.70 | 0.65 | 2.55 | 0.00 | - | 10 | 30 | 71.78% |
| CLMT240816P00017000 | 2024-04-29 3:12PM EDT | 2024-08-16 | 2.27 | 1.40 | 2.10 | 0.00 | - | 15 | 75 | 55.37% |
| CLMT241115P00017000 | 2024-05-02 11:26AM EDT | 2024-11-15 | 2.90 | 0.00 | 2.85 | 0.00 | - | 10 | 35 | 60.50% |
| CLMT250117P00017000 | 2024-05-24 1:59PM EDT | 2025-01-17 | 3.00 | 2.55 | 2.90 | 0.00 | - | 10 | 705 | 51.47% |
© 2024 Yahoo. All rights reserved.