Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621C00019000 | 2024-05-20 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 35 | 79 | 58.01% |
| CLMT240719C00019000 | 2024-05-15 2:35PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 100 | 100 | 62.79% |
| CLMT240816C00019000 | 2024-05-15 10:23AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.50 | 0.00 | - | 10 | 410 | 51.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240816P00019000 | 2024-05-02 11:31AM EDT | 2024-08-16 | 3.70 | 3.40 | 5.80 | 0.00 | - | 20 | 65 | 74.22% |
| CLMT241115P00019000 | 2024-05-02 11:48AM EDT | 2024-11-15 | 4.20 | 3.90 | 5.00 | 0.00 | - | - | 10 | 61.52% |
© 2024 Yahoo. All rights reserved.