Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621C00020000 | 2024-05-14 9:42AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 25.00% |
| CLMT240719C00020000 | 2024-05-15 2:34PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 12.50% |
| CLMT240816C00020000 | 2024-05-16 11:18AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 451 | 12.50% |
| CLMT241115C00020000 | 2024-05-20 1:44PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 605 | 12.50% |
| CLMT250117C00020000 | 2024-05-22 2:09PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 35 | 11,715 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240816P00020000 | 2024-05-07 10:06AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| CLMT250117P00020000 | 2024-05-07 2:37PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 636 | 0.00% |
© 2024 Yahoo. All rights reserved.