Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240816C00025000 | 2024-05-01 2:03PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 200 | 270 | 72.66% |
| CLMT241115C00025000 | 2024-05-21 2:48PM EDT | 2024-11-15 | 0.31 | 0.30 | 0.50 | 0.00 | - | 400 | 450 | 56.45% |
| CLMT250117C00025000 | 2024-06-24 3:47PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT250117P00025000 | 2024-05-13 2:59PM EDT | 2025-01-17 | 9.50 | 8.40 | 8.80 | 0.00 | - | 30 | 195 | 36.82% |
© 2024 Yahoo. All rights reserved.